Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | -0.06% |
May 24, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | -0.39% |
May 23, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | -0.57% |
May 22, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 0.20% |
May 21, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.38% |
May 17, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -0.06% |
May 16, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.26% |
May 15, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | 0.87% |
May 14, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | 0.08% |
May 13, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.48% |
May 10, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.79% |
May 08, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.48% |
May 27, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | -0.06% |
May 24, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | -0.39% |
May 23, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | -0.57% |
May 22, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 0.20% |
May 21, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.38% |
May 17, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -0.06% |
May 16, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.26% |
May 15, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | 0.87% |
May 14, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | 0.08% |
May 13, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.48% |
May 10, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | 0.79% |
May 08, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | 0.19% |
May 07, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | 0.79% |
May 06, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | 0.65% |
May 03, 2024 | 235.170 | 235.170 | 235.170 | 235.170 | 0.45% |
May 02, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | -0.08% |
Apr 30, 2024 | 234.290 | 234.290 | 234.290 | 234.290 | -0.75% |
Apr 29, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.72% |
Highest: 242.680 | Lowest: 234.110 | Difference: 8.570 | Average: 239.912 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review