Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | -1.03% |
May 29, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -1.05% |
May 28, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | -0.92% |
May 27, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.06% |
May 24, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | -0.21% |
May 23, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | -0.64% |
May 22, 2024 | 253.070 | 253.070 | 253.070 | 253.070 | -0.04% |
May 21, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | 0.23% |
May 17, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | -0.00% |
May 16, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.13% |
May 15, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | 1.16% |
May 14, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | 0.28% |
May 13, 2024 | 249.330 | 249.330 | 249.330 | 249.330 | -0.12% |
May 10, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | 0.92% |
May 08, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | -0.07% |
May 07, 2024 | 247.510 | 247.510 | 247.510 | 247.510 | 0.77% |
May 06, 2024 | 245.620 | 245.620 | 245.620 | 245.620 | 0.78% |
May 03, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | 1.20% |
May 02, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.12% |
Highest: 253.160 | Lowest: 240.850 | Difference: 12.310 | Average: 248.959 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review