Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 155.572 | 155.572 | 155.572 | 155.572 | 0.62% |
Oct 11, 2024 | 154.608 | 154.608 | 154.608 | 154.608 | 0.96% |
Oct 10, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.41% |
Oct 09, 2024 | 153.772 | 153.772 | 153.772 | 153.772 | 0.55% |
Oct 08, 2024 | 152.935 | 152.935 | 152.935 | 152.935 | -0.32% |
Oct 07, 2024 | 153.424 | 153.424 | 153.424 | 153.424 | -0.55% |
Oct 03, 2024 | 154.277 | 154.277 | 154.277 | 154.277 | -0.55% |
Oct 02, 2024 | 155.125 | 155.125 | 155.125 | 155.125 | -0.37% |
Oct 01, 2024 | 155.708 | 155.708 | 155.708 | 155.708 | -0.11% |
Sep 30, 2024 | 155.882 | 155.882 | 155.882 | 155.882 | 0.78% |
Sep 27, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.15% |
Sep 26, 2024 | 154.454 | 154.454 | 154.454 | 154.454 | -1.17% |
Sep 25, 2024 | 156.279 | 156.279 | 156.279 | 156.279 | -0.35% |
Sep 24, 2024 | 156.826 | 156.826 | 156.826 | 156.826 | -0.42% |
Sep 23, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 1.39% |
Sep 20, 2024 | 155.328 | 155.328 | 155.328 | 155.328 | -0.48% |
Sep 19, 2024 | 156.084 | 156.084 | 156.084 | 156.084 | -0.13% |
Sep 18, 2024 | 156.287 | 156.287 | 156.287 | 156.287 | 0.07% |
Sep 17, 2024 | 156.185 | 156.185 | 156.185 | 156.185 | -0.54% |
Sep 16, 2024 | 157.026 | 157.026 | 157.026 | 157.026 | -0.33% |
Highest: 157.480 | Lowest: 152.935 | Difference: 4.545 | Average: 155.254 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review