Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 385.370 | 385.370 | 385.370 | 385.370 | 0.21% |
May 06, 2024 | 384.545 | 384.545 | 384.545 | 384.545 | 1.08% |
May 03, 2024 | 380.421 | 380.421 | 380.421 | 380.421 | 0.83% |
May 02, 2024 | 377.271 | 377.271 | 377.271 | 377.271 | 0.38% |
Apr 30, 2024 | 375.852 | 375.852 | 375.852 | 375.852 | -0.62% |
Apr 29, 2024 | 378.199 | 378.199 | 378.199 | 378.199 | 0.52% |
Apr 26, 2024 | 376.255 | 376.255 | 376.255 | 376.255 | 1.46% |
Apr 25, 2024 | 370.842 | 370.842 | 370.842 | 370.842 | -1.98% |
Apr 24, 2024 | 378.324 | 378.324 | 378.324 | 378.324 | 0.05% |
Apr 23, 2024 | 378.116 | 378.116 | 378.116 | 378.116 | 0.22% |
Apr 22, 2024 | 377.304 | 377.304 | 377.304 | 377.304 | 1.06% |
Apr 19, 2024 | 373.342 | 373.342 | 373.342 | 373.342 | 0.34% |
Apr 18, 2024 | 372.066 | 372.066 | 372.066 | 372.066 | 0.17% |
Apr 17, 2024 | 371.445 | 371.445 | 371.445 | 371.445 | -0.18% |
Apr 16, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | -1.26% |
Apr 15, 2024 | 376.888 | 376.888 | 376.888 | 376.888 | -0.44% |
Apr 12, 2024 | 378.550 | 378.550 | 378.550 | 378.550 | -0.47% |
Apr 11, 2024 | 380.328 | 380.328 | 380.328 | 380.328 | 0.03% |
Apr 10, 2024 | 380.207 | 380.207 | 380.207 | 380.207 | 0.12% |
Apr 09, 2024 | 379.739 | 379.739 | 379.739 | 379.739 | 0.17% |
Highest: 385.370 | Lowest: 370.842 | Difference: 14.528 | Average: 377.360 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review