Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 95.201 | 95.201 | 95.201 | 95.201 | 1.35% |
Apr 30, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.76% |
Apr 29, 2024 | 94.652 | 94.652 | 94.652 | 94.652 | 0.92% |
Apr 26, 2024 | 93.793 | 93.793 | 93.793 | 93.793 | 0.87% |
Apr 25, 2024 | 92.987 | 92.987 | 92.987 | 92.987 | -0.57% |
Apr 24, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.71% |
Apr 23, 2024 | 94.191 | 94.191 | 94.191 | 94.191 | 0.72% |
Apr 22, 2024 | 93.517 | 93.517 | 93.517 | 93.517 | 1.22% |
Apr 19, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.37% |
Apr 18, 2024 | 92.049 | 92.049 | 92.049 | 92.049 | 0.63% |
Apr 17, 2024 | 91.475 | 91.475 | 91.475 | 91.475 | -0.65% |
Apr 16, 2024 | 92.077 | 92.077 | 92.077 | 92.077 | -1.48% |
Apr 15, 2024 | 93.464 | 93.464 | 93.464 | 93.464 | -1.10% |
Apr 12, 2024 | 94.507 | 94.507 | 94.507 | 94.507 | -0.48% |
Apr 11, 2024 | 94.965 | 94.965 | 94.965 | 94.965 | 0.25% |
Apr 10, 2024 | 94.728 | 94.728 | 94.728 | 94.728 | -2.03% |
Apr 09, 2024 | 96.692 | 96.692 | 96.692 | 96.692 | 0.74% |
Apr 08, 2024 | 95.983 | 95.983 | 95.983 | 95.983 | 1.22% |
Apr 05, 2024 | 94.826 | 94.826 | 94.826 | 94.826 | 0.01% |
Apr 04, 2024 | 94.815 | 94.815 | 94.815 | 94.815 | 0.05% |
Highest: 96.692 | Lowest: 91.475 | Difference: 5.217 | Average: 93.988 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review