Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.21% |
Nov 20, 2024 | 124.246 | 124.246 | 124.246 | 124.246 | -0.83% |
Nov 19, 2024 | 125.285 | 125.285 | 125.285 | 125.285 | 0.40% |
Nov 18, 2024 | 124.782 | 124.782 | 124.782 | 124.782 | -1.62% |
Nov 15, 2024 | 126.837 | 126.837 | 126.837 | 126.837 | 0.05% |
Nov 14, 2024 | 126.779 | 126.779 | 126.779 | 126.779 | 1.32% |
Nov 13, 2024 | 125.133 | 125.133 | 125.133 | 125.133 | -1.30% |
Nov 12, 2024 | 126.785 | 126.785 | 126.785 | 126.785 | -1.57% |
Nov 11, 2024 | 128.813 | 128.813 | 128.813 | 128.813 | 0.17% |
Nov 08, 2024 | 128.594 | 128.594 | 128.594 | 128.594 | 1.34% |
Nov 07, 2024 | 126.894 | 126.894 | 126.894 | 126.894 | 1.30% |
Nov 06, 2024 | 125.267 | 125.267 | 125.267 | 125.267 | -1.69% |
Nov 05, 2024 | 127.426 | 127.426 | 127.426 | 127.426 | 0.00% |
Nov 04, 2024 | 127.424 | 127.424 | 127.424 | 127.424 | -0.76% |
Nov 01, 2024 | 128.395 | 128.395 | 128.395 | 128.395 | 0.18% |
Oct 31, 2024 | 128.169 | 128.169 | 128.169 | 128.169 | -2.03% |
Oct 30, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.59% |
Oct 29, 2024 | 131.603 | 131.603 | 131.603 | 131.603 | -0.88% |
Oct 28, 2024 | 132.777 | 132.777 | 132.777 | 132.777 | 0.54% |
Oct 25, 2024 | 132.063 | 132.063 | 132.063 | 132.063 | -0.23% |
Oct 24, 2024 | 132.371 | 132.371 | 132.371 | 132.371 | -0.02% |
Oct 23, 2024 | 132.392 | 132.392 | 132.392 | 132.392 | 0.00% |
Highest: 132.777 | Lowest: 123.980 | Difference: 8.797 | Average: 128.039 | Change %: -6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review