Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 142.312 | 142.312 | 142.312 | 142.312 | 0.41% |
Apr 26, 2024 | 141.732 | 141.732 | 141.732 | 141.732 | 0.67% |
Apr 25, 2024 | 140.796 | 140.796 | 140.796 | 140.796 | 0.25% |
Apr 24, 2024 | 140.445 | 140.445 | 140.445 | 140.445 | 0.66% |
Apr 23, 2024 | 139.528 | 139.528 | 139.528 | 139.528 | 0.75% |
Apr 22, 2024 | 138.495 | 138.495 | 138.495 | 138.495 | 0.83% |
Apr 19, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | -0.65% |
Apr 18, 2024 | 138.265 | 138.265 | 138.265 | 138.265 | 0.82% |
Apr 17, 2024 | 137.144 | 137.144 | 137.144 | 137.144 | -0.40% |
Apr 16, 2024 | 137.689 | 137.689 | 137.689 | 137.689 | -1.45% |
Apr 15, 2024 | 139.718 | 139.718 | 139.718 | 139.718 | -0.79% |
Apr 12, 2024 | 140.825 | 140.825 | 140.825 | 140.825 | -0.54% |
Apr 11, 2024 | 141.596 | 141.596 | 141.596 | 141.596 | 0.31% |
Apr 10, 2024 | 141.156 | 141.156 | 141.156 | 141.156 | 1.11% |
Apr 09, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | 1.03% |
Apr 08, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.97% |
Apr 05, 2024 | 136.854 | 136.854 | 136.854 | 136.854 | -0.67% |
Apr 04, 2024 | 137.782 | 137.782 | 137.782 | 137.782 | 0.05% |
Apr 03, 2024 | 137.716 | 137.716 | 137.716 | 137.716 | -0.18% |
Apr 02, 2024 | 137.959 | 137.959 | 137.959 | 137.959 | 0.48% |
Highest: 142.312 | Lowest: 136.854 | Difference: 5.458 | Average: 139.258 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review