![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 93.831 | 93.831 | 93.831 | 93.831 | 0.27% |
Jun 27, 2024 | 93.577 | 93.577 | 93.577 | 93.577 | -1.12% |
Jun 26, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.23% |
Jun 25, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.68% |
Jun 24, 2024 | 94.218 | 94.218 | 94.218 | 94.218 | -0.32% |
Jun 20, 2024 | 94.525 | 94.525 | 94.525 | 94.525 | -0.35% |
Jun 19, 2024 | 94.859 | 94.859 | 94.859 | 94.859 | -0.06% |
Jun 18, 2024 | 94.919 | 94.919 | 94.919 | 94.919 | 0.16% |
Jun 17, 2024 | 94.772 | 94.772 | 94.772 | 94.772 | -0.71% |
Jun 14, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.13% |
Jun 13, 2024 | 95.323 | 95.323 | 95.323 | 95.323 | 0.54% |
Jun 12, 2024 | 94.809 | 94.809 | 94.809 | 94.809 | -0.56% |
Jun 11, 2024 | 95.347 | 95.347 | 95.347 | 95.347 | -0.71% |
Jun 10, 2024 | 96.028 | 96.028 | 96.028 | 96.028 | 0.07% |
Jun 07, 2024 | 95.961 | 95.961 | 95.961 | 95.961 | -0.26% |
Jun 06, 2024 | 96.208 | 96.208 | 96.208 | 96.208 | 0.16% |
Jun 05, 2024 | 96.052 | 96.052 | 96.052 | 96.052 | 0.44% |
Jun 04, 2024 | 95.636 | 95.636 | 95.636 | 95.636 | 0.11% |
Jun 03, 2024 | 95.533 | 95.533 | 95.533 | 95.533 | -4.93% |
Highest: 96.208 | Lowest: 93.577 | Difference: 2.631 | Average: 95.081 | Change %: -6.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review