Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | -1.29% |
May 29, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -1.23% |
May 28, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | 0.85% |
May 24, 2024 | 28.973 | 28.973 | 28.973 | 28.973 | -1.18% |
May 23, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.41% |
May 22, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.10% |
May 21, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -1.02% |
May 20, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | 0.05% |
May 17, 2024 | 29.457 | 29.457 | 29.457 | 29.457 | 0.21% |
May 16, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.92% |
May 15, 2024 | 29.127 | 29.127 | 29.127 | 29.127 | -0.16% |
May 14, 2024 | 29.174 | 29.174 | 29.174 | 29.174 | 2.40% |
May 30, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | -1.29% |
May 29, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -1.23% |
May 28, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | 0.85% |
May 24, 2024 | 28.973 | 28.973 | 28.973 | 28.973 | -1.18% |
May 23, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.41% |
May 22, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.10% |
May 21, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -1.02% |
May 20, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | 0.05% |
May 17, 2024 | 29.457 | 29.457 | 29.457 | 29.457 | 0.21% |
May 16, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.92% |
May 15, 2024 | 29.127 | 29.127 | 29.127 | 29.127 | -0.16% |
May 14, 2024 | 29.174 | 29.174 | 29.174 | 29.174 | -0.01% |
May 13, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 0.03% |
May 10, 2024 | 29.166 | 29.166 | 29.166 | 29.166 | 0.35% |
May 09, 2024 | 29.064 | 29.064 | 29.064 | 29.064 | -0.50% |
May 08, 2024 | 29.209 | 29.209 | 29.209 | 29.209 | -0.01% |
May 07, 2024 | 29.211 | 29.211 | 29.211 | 29.211 | 0.43% |
May 03, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | 0.46% |
Highest: 29.472 | Lowest: 28.489 | Difference: 0.983 | Average: 29.154 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review