Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% |
May 30, 2023 | 0.126 | 0.126 | 0.126 | 0.126 | 1.61% |
May 29, 2023 | 0.124 | 0.124 | 0.124 | 0.124 | 1.64% |
May 26, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 15.09% |
Nov 15, 2022 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% |
Nov 14, 2022 | 0.106 | 0.106 | 0.106 | 0.106 | 0.95% |
Nov 11, 2022 | 0.105 | 0.105 | 0.105 | 0.105 | 0.96% |
Nov 10, 2022 | 0.104 | 0.104 | 0.104 | 0.104 | 0.97% |
Nov 09, 2022 | 0.103 | 0.103 | 0.103 | 0.103 | 0.00% |
Nov 08, 2022 | 0.103 | 0.103 | 0.103 | 0.103 | 0.00% |
Nov 07, 2022 | 0.103 | 0.103 | 0.103 | 0.103 | 0.98% |
Nov 04, 2022 | 0.102 | 0.102 | 0.102 | 0.102 | 0.99% |
Nov 03, 2022 | 0.101 | 0.101 | 0.101 | 0.101 | 1.00% |
Nov 02, 2022 | 0.100 | 0.100 | 0.100 | 0.100 | 1.01% |
Nov 01, 2022 | 0.099 | 0.099 | 0.099 | 0.099 | 1.02% |
Oct 31, 2022 | 0.098 | 0.098 | 0.098 | 0.098 | 1.03% |
Oct 28, 2022 | 0.097 | 0.097 | 0.097 | 0.097 | -1.02% |
Oct 27, 2022 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% |
Oct 26, 2022 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% |
Oct 25, 2022 | 0.099 | 0.099 | 0.099 | 0.099 | 0.00% |
Oct 24, 2022 | 0.099 | 0.099 | 0.099 | 0.099 | 1.02% |
Oct 21, 2022 | 0.098 | 0.098 | 0.098 | 0.098 | 1.03% |
Oct 20, 2022 | 0.097 | 0.097 | 0.097 | 0.097 | 0.00% |
Oct 19, 2022 | 0.097 | 0.097 | 0.097 | 0.097 | 2.11% |
Oct 18, 2022 | 0.095 | 0.095 | 0.095 | 0.095 | 0.00% |
Oct 17, 2022 | 0.095 | 0.095 | 0.095 | 0.095 | 3.26% |
Oct 14, 2022 | 0.092 | 0.092 | 0.092 | 0.092 | 1.10% |
Oct 13, 2022 | 0.091 | 0.091 | 0.091 | 0.091 | 1.11% |
Oct 12, 2022 | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% |
Oct 11, 2022 | 0.090 | 0.090 | 0.090 | 0.090 | -28.57% |
Highest: 0.126 | Lowest: 0.090 | Difference: 0.036 | Average: 0.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review