
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 960.820 | 960.820 | 960.820 | 960.820 | -0.63% |
Feb 26, 2025 | 966.960 | 966.960 | 966.960 | 966.960 | 0.08% |
Feb 25, 2025 | 966.170 | 966.170 | 966.170 | 966.170 | -0.38% |
Feb 24, 2025 | 969.840 | 969.840 | 969.840 | 969.840 | -0.46% |
Feb 21, 2025 | 974.340 | 974.340 | 974.340 | 974.340 | 0.08% |
Feb 20, 2025 | 973.580 | 973.580 | 973.580 | 973.580 | -0.84% |
Feb 19, 2025 | 981.870 | 981.870 | 981.870 | 981.870 | 1.50% |
Feb 18, 2025 | 967.390 | 967.390 | 967.390 | 967.390 | 0.93% |
Feb 17, 2025 | 958.490 | 958.490 | 958.490 | 958.490 | 0.57% |
Feb 14, 2025 | 953.060 | 953.060 | 953.060 | 953.060 | -0.11% |
Feb 13, 2025 | 954.120 | 954.120 | 954.120 | 954.120 | 1.17% |
Feb 12, 2025 | 943.090 | 943.090 | 943.090 | 943.090 | 0.59% |
Feb 11, 2025 | 937.580 | 937.580 | 937.580 | 937.580 | 0.63% |
Feb 10, 2025 | 931.710 | 931.710 | 931.710 | 931.710 | 0.05% |
Feb 07, 2025 | 931.260 | 931.260 | 931.260 | 931.260 | -0.38% |
Feb 06, 2025 | 934.800 | 934.800 | 934.800 | 934.800 | 0.60% |
Feb 05, 2025 | 929.190 | 929.190 | 929.190 | 929.190 | 0.68% |
Feb 04, 2025 | 922.900 | 922.900 | 922.900 | 922.900 | 1.17% |
Feb 03, 2025 | 912.230 | 912.230 | 912.230 | 912.230 | -2.21% |
Jan 31, 2025 | 932.820 | 932.820 | 932.820 | 932.820 | -0.67% |
Highest: 981.870 | Lowest: 912.230 | Difference: 69.640 | Average: 950.111 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review