Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 878.920 | 878.920 | 878.920 | 878.920 | -2.49% |
Nov 12, 2024 | 901.370 | 901.370 | 901.370 | 901.370 | -2.07% |
Nov 11, 2024 | 920.440 | 920.440 | 920.440 | 920.440 | -1.04% |
Nov 08, 2024 | 930.080 | 930.080 | 930.080 | 930.080 | 0.00% |
Nov 07, 2024 | 930.070 | 930.070 | 930.070 | 930.070 | 0.59% |
Nov 06, 2024 | 924.630 | 924.630 | 924.630 | 924.630 | 0.01% |
Nov 05, 2024 | 924.550 | 924.550 | 924.550 | 924.550 | -0.82% |
Nov 04, 2024 | 932.200 | 932.200 | 932.200 | 932.200 | 1.61% |
Nov 01, 2024 | 917.430 | 917.430 | 917.430 | 917.430 | -0.71% |
Oct 31, 2024 | 924.030 | 924.030 | 924.030 | 924.030 | -1.49% |
Oct 30, 2024 | 937.960 | 937.960 | 937.960 | 937.960 | -0.62% |
Oct 29, 2024 | 943.840 | 943.840 | 943.840 | 943.840 | 0.05% |
Oct 28, 2024 | 943.360 | 943.360 | 943.360 | 943.360 | 0.15% |
Oct 25, 2024 | 941.920 | 941.920 | 941.920 | 941.920 | 0.28% |
Oct 24, 2024 | 939.310 | 939.310 | 939.310 | 939.310 | -0.97% |
Oct 23, 2024 | 948.540 | 948.540 | 948.540 | 948.540 | 0.91% |
Oct 22, 2024 | 939.940 | 939.940 | 939.940 | 939.940 | -1.02% |
Oct 21, 2024 | 949.640 | 949.640 | 949.640 | 949.640 | 0.41% |
Oct 18, 2024 | 945.720 | 945.720 | 945.720 | 945.720 | -0.81% |
Oct 17, 2024 | 953.410 | 953.410 | 953.410 | 953.410 | 0.05% |
Oct 16, 2024 | 952.950 | 952.950 | 952.950 | 952.950 | -1.08% |
Oct 15, 2024 | 963.390 | 963.390 | 963.390 | 963.390 | 0.58% |
Oct 14, 2024 | 957.820 | 957.820 | 957.820 | 957.820 | 1.27% |
Highest: 963.390 | Lowest: 878.920 | Difference: 84.470 | Average: 934.849 | Change %: -7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review