Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | 0.50% |
May 14, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.03% |
May 13, 2024 | 1,222.720 | 1,222.720 | 1,222.720 | 1,222.720 | 0.09% |
May 10, 2024 | 1,221.610 | 1,221.610 | 1,221.610 | 1,221.610 | 0.30% |
May 09, 2024 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | -0.46% |
May 08, 2024 | 1,223.560 | 1,223.560 | 1,223.560 | 1,223.560 | 0.22% |
May 07, 2024 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 1.10% |
May 03, 2024 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | -0.09% |
May 02, 2024 | 1,208.740 | 1,208.740 | 1,208.740 | 1,208.740 | -0.07% |
Apr 30, 2024 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | 0.07% |
Apr 29, 2024 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | 0.49% |
Apr 26, 2024 | 1,202.850 | 1,202.850 | 1,202.850 | 1,202.850 | -2.14% |
May 16, 2024 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | 0.50% |
May 14, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.03% |
May 13, 2024 | 1,222.720 | 1,222.720 | 1,222.720 | 1,222.720 | 0.09% |
May 10, 2024 | 1,221.610 | 1,221.610 | 1,221.610 | 1,221.610 | 0.30% |
May 09, 2024 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | -0.46% |
May 08, 2024 | 1,223.560 | 1,223.560 | 1,223.560 | 1,223.560 | 0.22% |
May 07, 2024 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 1.10% |
May 03, 2024 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | -0.09% |
May 02, 2024 | 1,208.740 | 1,208.740 | 1,208.740 | 1,208.740 | -0.07% |
Apr 30, 2024 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | 0.07% |
Apr 29, 2024 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | 0.49% |
Apr 26, 2024 | 1,202.850 | 1,202.850 | 1,202.850 | 1,202.850 | 0.56% |
Apr 25, 2024 | 1,196.130 | 1,196.130 | 1,196.130 | 1,196.130 | -0.76% |
Apr 24, 2024 | 1,205.340 | 1,205.340 | 1,205.340 | 1,205.340 | 0.66% |
Apr 23, 2024 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 0.06% |
Apr 22, 2024 | 1,196.680 | 1,196.680 | 1,196.680 | 1,196.680 | 0.28% |
Apr 19, 2024 | 1,193.310 | 1,193.310 | 1,193.310 | 1,193.310 | -0.60% |
Apr 18, 2024 | 1,200.540 | 1,200.540 | 1,200.540 | 1,200.540 | 0.96% |
Highest: 1,229.140 | Lowest: 1,193.310 | Difference: 35.830 | Average: 1,212.741 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review