Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.83% |
Jun 27, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.57% |
Jun 26, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.19% |
Jun 25, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.85% |
Jun 24, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.11% |
Jun 21, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.07% |
Jun 20, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.21% |
Jun 19, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 0.98% |
Jun 18, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 3.39% |
Jun 14, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.91% |
Jun 13, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.47% |
Jun 12, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 1.39% |
Jun 11, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.39% |
Jun 10, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.52% |
Jun 07, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.24% |
Jun 06, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.30% |
Jun 05, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.71% |
Jun 04, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.52% |
Jun 03, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.53% |
Highest: 2.960 | Lowest: 2.784 | Difference: 0.176 | Average: 2.873 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review