Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.33% |
Dec 19, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.93% |
Dec 18, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.07% |
Dec 17, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.82% |
Dec 13, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.62% |
Dec 12, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.26% |
Dec 11, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.23% |
Dec 10, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.08% |
Dec 09, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.39% |
Dec 06, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.37% |
Dec 05, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.32% |
Dec 04, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.30% |
Dec 03, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.08% |
Dec 02, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.66% |
Nov 29, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.15% |
Nov 28, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.07% |
Nov 27, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.20% |
Nov 26, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.05% |
Nov 25, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.05% |
Highest: 3.378 | Lowest: 3.300 | Difference: 0.078 | Average: 3.339 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review