![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.07% |
Jun 20, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.21% |
Jun 19, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.98% |
Jun 18, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 3.39% |
Jun 14, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.90% |
Jun 13, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.47% |
Jun 12, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 1.39% |
Jun 11, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.38% |
Jun 10, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.52% |
Jun 07, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.25% |
Jun 06, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.30% |
Jun 05, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.72% |
Jun 04, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.52% |
Jun 03, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.52% |
May 31, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.36% |
May 30, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -2.07% |
May 28, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.56% |
May 27, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.10% |
May 24, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.93% |
May 23, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.09% |
May 22, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.06% |
Highest: 2.957 | Lowest: 2.781 | Difference: 0.176 | Average: 2.859 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review