Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Apr 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.20% |
Apr 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Apr 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.22% |
Apr 22, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.61% |
Apr 19, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
Apr 18, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 17, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 16, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.18% |
Apr 15, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.42% |
Apr 12, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.59% |
Apr 11, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 10, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 09, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 08, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.23% |
Apr 05, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Apr 04, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.22% |
Apr 03, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Apr 02, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.22% |
Mar 28, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.30% |
Highest: 3.22 | Lowest: 3.18 | Difference: 0.03 | Average: 3.20 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review