![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | -0.22% |
Jun 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.29% |
Jun 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% |
Jun 11, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | -0.56% |
Jun 10, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Jun 07, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% |
Jun 06, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.21% |
Jun 05, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.55% |
Jun 04, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jun 03, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.46% |
May 31, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.80% |
May 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -0.26% |
May 29, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | -0.60% |
May 28, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | -0.32% |
May 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | -1.04% |
May 23, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% |
May 22, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -0.23% |
May 21, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.18% |
May 20, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
May 17, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.13% |
May 16, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.75% |
Highest: 6.10 | Lowest: 5.88 | Difference: 0.22 | Average: 6.00 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review