Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
Jun 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.43% |
Jun 19, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.19% |
Jun 18, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.22% |
Jun 17, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.51% |
Jun 14, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.22% |
Jun 13, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.28% |
Jun 12, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
Jun 11, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.56% |
Jun 10, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
Jun 07, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% |
Jun 06, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.21% |
Jun 05, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.54% |
Jun 04, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% |
Jun 03, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.46% |
May 31, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.80% |
May 30, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.26% |
May 29, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.60% |
May 28, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.32% |
May 24, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | -1.04% |
May 23, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00% |
May 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24% |
May 21, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | -0.18% |
Highest: 4.87 | Lowest: 4.71 | Difference: 0.16 | Average: 4.80 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review