Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.78% |
Jun 19, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.14% |
Jun 18, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.51% |
Jun 17, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.64% |
Jun 14, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.05% |
Jun 13, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.37% |
Jun 12, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.56% |
Jun 11, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.51% |
Jun 10, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.41% |
Jun 07, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.79% |
Jun 06, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.51% |
Jun 05, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
Jun 04, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.88% |
Jun 03, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.46% |
May 31, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.37% |
May 30, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.46% |
May 29, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.46% |
May 28, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.37% |
May 27, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.14% |
May 24, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.37% |
May 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.42% |
May 22, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
May 21, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.37% |
Highest: 21.830 | Lowest: 21.430 | Difference: 0.400 | Average: 21.592 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review