Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.94% |
May 23, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.47% |
May 22, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.18% |
May 21, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.41% |
May 20, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.11% |
May 17, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.07% |
May 16, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
May 15, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.35% |
May 14, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.16% |
May 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.09% |
May 10, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.56% |
May 09, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.31% |
May 08, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.96% |
May 07, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 1.04% |
May 03, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.63% |
May 02, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.17% |
May 01, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -0.50% |
Apr 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.11% |
Apr 29, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.63% |
Highest: 1.137 | Lowest: 1.091 | Difference: 0.046 | Average: 1.121 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review