Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.98% |
May 15, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.49% |
May 14, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 1.32% |
May 13, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.82% |
May 10, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | -0.33% |
May 09, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.16% |
May 08, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.81% |
May 07, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.15% |
May 06, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
May 03, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.33% |
May 02, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 1.50% |
May 01, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.00% |
Apr 30, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | -0.17% |
Apr 29, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 1.86% |
Apr 26, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 2.08% |
Apr 25, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.34% |
Apr 24, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 1.22% |
Apr 23, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.00% |
Apr 22, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -0.87% |
Highest: 0.618 | Lowest: 0.573 | Difference: 0.045 | Average: 0.602 | Change %: 6.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review