Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 963.670 | 963.670 | 963.670 | 963.670 | -1.46% |
Sep 24, 2024 | 977.934 | 977.934 | 977.934 | 977.934 | 1.41% |
Sep 23, 2024 | 964.297 | 964.297 | 964.297 | 964.297 | 0.16% |
Sep 20, 2024 | 962.787 | 962.787 | 962.787 | 962.787 | -0.20% |
Sep 19, 2024 | 964.746 | 964.746 | 964.746 | 964.746 | 1.84% |
Sep 18, 2024 | 947.350 | 947.350 | 947.350 | 947.350 | 0.29% |
Sep 17, 2024 | 944.630 | 944.630 | 944.630 | 944.630 | 1.98% |
Sep 16, 2024 | 926.317 | 926.317 | 926.317 | 926.317 | -1.15% |
Sep 13, 2024 | 937.122 | 937.122 | 937.122 | 937.122 | 1.13% |
Sep 12, 2024 | 926.635 | 926.635 | 926.635 | 926.635 | 0.76% |
Sep 11, 2024 | 919.620 | 919.620 | 919.620 | 919.620 | -1.87% |
Sep 10, 2024 | 937.148 | 937.148 | 937.148 | 937.148 | -0.52% |
Sep 09, 2024 | 942.005 | 942.005 | 942.005 | 942.005 | -1.17% |
Sep 06, 2024 | 953.133 | 953.133 | 953.133 | 953.133 | -1.85% |
Sep 05, 2024 | 971.092 | 971.092 | 971.092 | 971.092 | -0.51% |
Sep 04, 2024 | 976.026 | 976.026 | 976.026 | 976.026 | 0.01% |
Sep 03, 2024 | 975.914 | 975.914 | 975.914 | 975.914 | -0.37% |
Sep 02, 2024 | 979.530 | 979.530 | 979.530 | 979.530 | 2.93% |
Aug 30, 2024 | 951.627 | 951.627 | 951.627 | 951.627 | 0.00% |
Aug 29, 2024 | 951.627 | 951.627 | 951.627 | 951.627 | 0.97% |
Aug 28, 2024 | 942.466 | 942.466 | 942.466 | 942.466 | -0.19% |
Aug 27, 2024 | 944.286 | 944.286 | 944.286 | 944.286 | 1.57% |
Highest: 979.530 | Lowest: 919.620 | Difference: 59.910 | Average: 952.726 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review