Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.44% |
May 08, 2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.26% |
May 07, 2024 | 165.629 | 165.629 | 165.629 | 165.629 | 0.07% |
May 06, 2024 | 165.519 | 165.519 | 165.519 | 165.519 | 0.04% |
May 03, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 1.55% |
May 02, 2024 | 162.922 | 162.922 | 162.922 | 162.922 | -1.40% |
Apr 30, 2024 | 165.235 | 165.235 | 165.235 | 165.235 | 1.33% |
Apr 29, 2024 | 163.059 | 163.059 | 163.059 | 163.059 | 1.74% |
Apr 26, 2024 | 160.274 | 160.274 | 160.274 | 160.274 | 1.00% |
Apr 25, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | 0.95% |
Apr 24, 2024 | 157.184 | 157.184 | 157.184 | 157.184 | 0.50% |
Apr 22, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 2.00% |
Apr 19, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -7.26% |
May 09, 2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.44% |
May 08, 2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.26% |
May 07, 2024 | 165.629 | 165.629 | 165.629 | 165.629 | 0.07% |
May 06, 2024 | 165.519 | 165.519 | 165.519 | 165.519 | 0.04% |
May 03, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 1.55% |
May 02, 2024 | 162.922 | 162.922 | 162.922 | 162.922 | -1.40% |
Apr 30, 2024 | 165.235 | 165.235 | 165.235 | 165.235 | 1.33% |
Apr 29, 2024 | 163.059 | 163.059 | 163.059 | 163.059 | 1.74% |
Apr 26, 2024 | 160.274 | 160.274 | 160.274 | 160.274 | 1.00% |
Apr 25, 2024 | 158.684 | 158.684 | 158.684 | 158.684 | 0.95% |
Apr 24, 2024 | 157.184 | 157.184 | 157.184 | 157.184 | 0.50% |
Apr 22, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 2.00% |
Apr 19, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.52% |
Apr 18, 2024 | 154.125 | 154.125 | 154.125 | 154.125 | -0.46% |
Apr 17, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.38% |
Apr 16, 2024 | 155.436 | 155.436 | 155.436 | 155.436 | 1.05% |
Apr 15, 2024 | 153.816 | 153.816 | 153.816 | 153.816 | 3.22% |
Highest: 166.068 | Lowest: 153.330 | Difference: 12.738 | Average: 160.946 | Change %: 10.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review