Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | -0.68% |
Jan 07, 2025 | 27.944 | 27.944 | 27.944 | 27.944 | -1.01% |
Jan 06, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.31% |
Jan 03, 2025 | 28.144 | 28.144 | 28.144 | 28.144 | 0.73% |
Jan 02, 2025 | 27.939 | 27.939 | 27.939 | 27.939 | 1.34% |
Jan 01, 2025 | 27.569 | 27.569 | 27.569 | 27.569 | -0.22% |
Dec 30, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | -1.39% |
Dec 27, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | 0.81% |
Dec 26, 2024 | 27.794 | 27.794 | 27.794 | 27.794 | 0.24% |
Dec 25, 2024 | 27.728 | 27.728 | 27.728 | 27.728 | 3.11% |
Dec 24, 2024 | 26.891 | 26.891 | 26.891 | 26.891 | 0.60% |
Dec 23, 2024 | 26.731 | 26.731 | 26.731 | 26.731 | -1.11% |
Dec 20, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | -0.77% |
Dec 19, 2024 | 27.241 | 27.241 | 27.241 | 27.241 | -1.58% |
Dec 18, 2024 | 27.678 | 27.678 | 27.678 | 27.678 | -0.96% |
Dec 17, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 0.47% |
Dec 16, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | -1.04% |
Dec 13, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | 0.66% |
Dec 12, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | -0.30% |
Highest: 28.230 | Lowest: 26.731 | Difference: 1.499 | Average: 27.690 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review