Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | 1.26% |
Nov 21, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.82% |
Nov 20, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | -0.05% |
Nov 19, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -0.20% |
Nov 18, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -0.19% |
Nov 15, 2024 | 23.775 | 23.775 | 23.775 | 23.775 | 0.35% |
Nov 14, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.30% |
Nov 13, 2024 | 23.621 | 23.621 | 23.621 | 23.621 | 0.06% |
Nov 12, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.15% |
Nov 11, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | 0.75% |
Nov 08, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 1.15% |
Nov 07, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.46% |
Nov 06, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | 0.25% |
Nov 05, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | -0.19% |
Nov 04, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | -0.28% |
Nov 01, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.19% |
Oct 31, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | -0.23% |
Oct 30, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | -0.01% |
Oct 29, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.00% |
Oct 28, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.11% |
Highest: 24.166 | Lowest: 23.036 | Difference: 1.130 | Average: 23.452 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review