Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -2.15% |
Oct 30, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.61% |
Oct 28, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.37% |
Oct 25, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.42% |
Oct 24, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.88% |
Oct 23, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.43% |
Oct 22, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 2.21% |
Oct 21, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -1.84% |
Oct 18, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -2.66% |
Oct 17, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.12% |
Oct 16, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1.11% |
Oct 15, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.94% |
Oct 14, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.62% |
Oct 11, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.79% |
Oct 10, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -2.08% |
Oct 09, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 1.25% |
Oct 08, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.49% |
Oct 07, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.28% |
Oct 04, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 2.39% |
Oct 03, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.59% |
Oct 02, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -3.76% |
Highest: 0.861 | Lowest: 0.811 | Difference: 0.050 | Average: 0.838 | Change %: -6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review