![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.763 | 38.763 | 38.763 | 38.763 | -0.73% |
Jun 27, 2024 | 39.049 | 39.049 | 39.049 | 39.049 | 0.20% |
Jun 26, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.11% |
Jun 25, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.77% |
Jun 24, 2024 | 38.634 | 38.634 | 38.634 | 38.634 | -0.78% |
Jun 21, 2024 | 38.936 | 38.936 | 38.936 | 38.936 | 0.09% |
Jun 20, 2024 | 38.901 | 38.901 | 38.901 | 38.901 | -0.11% |
Jun 19, 2024 | 38.945 | 38.945 | 38.945 | 38.945 | -0.27% |
Jun 18, 2024 | 39.052 | 39.052 | 39.052 | 39.052 | 0.19% |
Jun 17, 2024 | 38.978 | 38.978 | 38.978 | 38.978 | 0.30% |
Jun 14, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.06% |
Jun 13, 2024 | 38.884 | 38.884 | 38.884 | 38.884 | -0.68% |
Jun 12, 2024 | 39.149 | 39.149 | 39.149 | 39.149 | 1.06% |
Jun 11, 2024 | 38.739 | 38.739 | 38.739 | 38.739 | -0.18% |
Jun 10, 2024 | 38.808 | 38.808 | 38.808 | 38.808 | 0.35% |
Jun 07, 2024 | 38.672 | 38.672 | 38.672 | 38.672 | 0.04% |
Jun 06, 2024 | 38.657 | 38.657 | 38.657 | 38.657 | 0.23% |
Jun 05, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 2.00% |
Jun 04, 2024 | 37.812 | 37.812 | 37.812 | 37.812 | -0.28% |
Jun 03, 2024 | 37.919 | 37.919 | 37.919 | 37.919 | 0.82% |
May 31, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.05% |
May 30, 2024 | 37.627 | 37.627 | 37.627 | 37.627 | -1.08% |
Highest: 39.149 | Lowest: 37.610 | Difference: 1.539 | Average: 38.657 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review