Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -0.17% |
Jun 27, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | -0.42% |
Jun 26, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -0.18% |
Jun 25, 2024 | 16.924 | 16.924 | 16.924 | 16.924 | -0.53% |
Jun 24, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.11% |
Jun 21, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.37% |
Jun 20, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.03% |
Jun 19, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.11% |
Jun 18, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.07% |
Jun 17, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.61% |
Jun 14, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.82% |
Jun 13, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.13% |
Jun 12, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.97% |
Jun 11, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.45% |
Jun 10, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.59% |
Jun 07, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.46% |
Jun 06, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.12% |
Jun 05, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 1.01% |
Jun 04, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.21% |
Jun 03, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.30% |
Highest: 17.120 | Lowest: 16.795 | Difference: 0.325 | Average: 16.981 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review