Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.39% |
Dec 19, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.70% |
Dec 18, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | -2.45% |
Dec 17, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.90% |
Dec 16, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | -0.08% |
Dec 13, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 0.70% |
Dec 12, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | -0.77% |
Dec 11, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.34% |
Dec 10, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -1.02% |
Dec 09, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | 0.20% |
Dec 06, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.04% |
Dec 05, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | -0.18% |
Dec 04, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.02% |
Dec 03, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -0.03% |
Dec 02, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.04% |
Nov 29, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | 0.56% |
Nov 28, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.21% |
Nov 27, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.33% |
Nov 26, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | -0.12% |
Nov 25, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 1.04% |
Highest: 17.389 | Lowest: 16.552 | Difference: 0.837 | Average: 17.181 | Change %: -2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review