Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 26.786 | 26.786 | 26.786 | 26.786 | -0.68% |
Nov 11, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | -0.28% |
Nov 08, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | -0.17% |
Nov 07, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.68% |
Nov 06, 2024 | 26.909 | 26.909 | 26.909 | 26.909 | 1.99% |
Nov 05, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 1.12% |
Nov 04, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.07% |
Nov 01, 2024 | 26.113 | 26.113 | 26.113 | 26.113 | 0.61% |
Oct 31, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | -1.72% |
Oct 30, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | -0.35% |
Oct 29, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.06% |
Oct 28, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 0.37% |
Oct 25, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | -0.11% |
Oct 24, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | -0.01% |
Oct 23, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | -1.00% |
Oct 22, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | -0.38% |
Oct 21, 2024 | 26.789 | 26.789 | 26.789 | 26.789 | -0.55% |
Oct 18, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | 0.33% |
Oct 17, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | 0.11% |
Oct 16, 2024 | 26.818 | 26.818 | 26.818 | 26.818 | 0.30% |
Oct 15, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | -0.49% |
Highest: 27.092 | Lowest: 25.954 | Difference: 1.138 | Average: 26.608 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review