Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | 0.52% |
Nov 21, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.54% |
Nov 20, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | -0.13% |
Nov 19, 2024 | 26.312 | 26.312 | 26.312 | 26.312 | 0.14% |
Nov 18, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.32% |
Nov 15, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | -1.49% |
Nov 14, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | -0.45% |
Nov 13, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | -0.29% |
Nov 12, 2024 | 26.786 | 26.786 | 26.786 | 26.786 | -0.68% |
Nov 11, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | -0.28% |
Nov 08, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | -0.17% |
Nov 07, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.68% |
Nov 06, 2024 | 26.909 | 26.909 | 26.909 | 26.909 | 1.99% |
Nov 05, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 1.12% |
Nov 04, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.07% |
Nov 01, 2024 | 26.113 | 26.113 | 26.113 | 26.113 | 0.61% |
Oct 31, 2024 | 25.954 | 25.954 | 25.954 | 25.954 | -1.72% |
Oct 30, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | -0.35% |
Oct 29, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.06% |
Oct 28, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 0.37% |
Oct 25, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | -0.11% |
Oct 24, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | -0.01% |
Highest: 27.092 | Lowest: 25.954 | Difference: 1.138 | Average: 26.494 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review