Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | 0.18% |
Dec 23, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.35% |
Dec 20, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | -0.22% |
Dec 19, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | -0.37% |
Dec 18, 2024 | 25.171 | 25.171 | 25.171 | 25.171 | -2.09% |
Dec 17, 2024 | 25.707 | 25.707 | 25.707 | 25.707 | -1.01% |
Dec 16, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | -0.42% |
Dec 13, 2024 | 26.079 | 26.079 | 26.079 | 26.079 | -0.03% |
Dec 12, 2024 | 26.086 | 26.086 | 26.086 | 26.086 | -0.96% |
Dec 11, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.51% |
Dec 10, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | -0.85% |
Dec 09, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | -0.32% |
Dec 06, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | 0.28% |
Dec 05, 2024 | 26.439 | 26.439 | 26.439 | 26.439 | 0.71% |
Dec 04, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 0.44% |
Dec 03, 2024 | 26.139 | 26.139 | 26.139 | 26.139 | 0.13% |
Dec 02, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | -0.08% |
Nov 29, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | 0.62% |
Nov 28, 2024 | 25.967 | 25.967 | 25.967 | 25.967 | 0.25% |
Nov 27, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.72% |
Nov 26, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | -0.43% |
Nov 25, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | 0.50% |
Highest: 26.513 | Lowest: 25.023 | Difference: 1.490 | Average: 25.879 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review