Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.12% |
Sep 26, 2024 | 38.424 | 38.424 | 38.424 | 38.424 | 1.57% |
Sep 25, 2024 | 37.829 | 37.829 | 37.829 | 37.829 | 0.07% |
Sep 24, 2024 | 37.802 | 37.802 | 37.802 | 37.802 | 0.10% |
Sep 23, 2024 | 37.765 | 37.765 | 37.765 | 37.765 | -0.50% |
Sep 20, 2024 | 37.954 | 37.954 | 37.954 | 37.954 | -1.28% |
Sep 19, 2024 | 38.448 | 38.448 | 38.448 | 38.448 | 1.63% |
Sep 18, 2024 | 37.831 | 37.831 | 37.831 | 37.831 | -0.35% |
Sep 17, 2024 | 37.962 | 37.962 | 37.962 | 37.962 | -0.19% |
Sep 16, 2024 | 38.035 | 38.035 | 38.035 | 38.035 | 0.56% |
Sep 13, 2024 | 37.824 | 37.824 | 37.824 | 37.824 | 0.57% |
Sep 12, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 1.13% |
Sep 11, 2024 | 37.189 | 37.189 | 37.189 | 37.189 | -0.25% |
Sep 10, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | 0.01% |
Sep 09, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.40% |
Sep 06, 2024 | 37.133 | 37.133 | 37.133 | 37.133 | -0.77% |
Sep 05, 2024 | 37.423 | 37.423 | 37.423 | 37.423 | -0.63% |
Sep 04, 2024 | 37.659 | 37.659 | 37.659 | 37.659 | -0.72% |
Sep 03, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | -1.40% |
Aug 30, 2024 | 38.469 | 38.469 | 38.469 | 38.469 | 0.24% |
Aug 29, 2024 | 38.375 | 38.375 | 38.375 | 38.375 | 0.62% |
Aug 28, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.18% |
Highest: 38.470 | Lowest: 37.133 | Difference: 1.337 | Average: 37.856 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review