Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.26% |
Dec 20, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.26% |
Dec 19, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.52% |
Dec 18, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -0.02% |
Dec 17, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.16% |
Dec 16, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.08% |
Dec 13, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.14% |
Dec 12, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.04% |
Dec 11, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.04% |
Dec 10, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.10% |
Dec 09, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | 0.14% |
Dec 06, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.08% |
Dec 05, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.12% |
Dec 04, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.04% |
Dec 03, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.08% |
Dec 02, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.14% |
Nov 29, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.04% |
Nov 28, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.06% |
Nov 27, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.00% |
Nov 26, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.08% |
Nov 25, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.16% |
Highest: 49.920 | Lowest: 49.280 | Difference: 0.640 | Average: 49.680 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review