![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Nov 10, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | -0.26% |
Nov 09, 2023 | 23.120 | 23.120 | 23.120 | 23.120 | 0.04% |
Nov 08, 2023 | 23.110 | 23.110 | 23.110 | 23.110 | 0.17% |
Nov 07, 2023 | 23.070 | 23.070 | 23.070 | 23.070 | 0.09% |
Nov 06, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | -0.22% |
Nov 03, 2023 | 23.100 | 23.100 | 23.100 | 23.100 | 0.09% |
Nov 02, 2023 | 23.080 | 23.080 | 23.080 | 23.080 | 0.52% |
Oct 31, 2023 | 22.960 | 22.960 | 22.960 | 22.960 | 0.26% |
Oct 30, 2023 | 22.900 | 22.900 | 22.900 | 22.900 | 0.17% |
Oct 27, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | 0.13% |
Oct 26, 2023 | 22.830 | 22.830 | 22.830 | 22.830 | 0.09% |
Oct 25, 2023 | 22.810 | 22.810 | 22.810 | 22.810 | -0.04% |
Oct 24, 2023 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Oct 23, 2023 | 22.740 | 22.740 | 22.740 | 22.740 | 0.04% |
Oct 20, 2023 | 22.730 | 22.730 | 22.730 | 22.730 | 0.09% |
Oct 19, 2023 | 22.710 | 22.710 | 22.710 | 22.710 | -0.18% |
Oct 18, 2023 | 22.750 | 22.750 | 22.750 | 22.750 | -0.13% |
Oct 17, 2023 | 22.780 | 22.780 | 22.780 | 22.780 | -0.35% |
Oct 16, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -0.13% |
Oct 13, 2023 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
Oct 12, 2023 | 22.890 | 22.890 | 22.890 | 22.890 | -0.04% |
Oct 11, 2023 | 22.900 | 22.900 | 22.900 | 22.900 | 0.26% |
Oct 10, 2023 | 22.840 | 22.840 | 22.840 | 22.840 | 0.13% |
Oct 09, 2023 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Oct 06, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | 0.13% |
Oct 05, 2023 | 22.730 | 22.730 | 22.730 | 22.730 | 0.04% |
Oct 04, 2023 | 22.720 | 22.720 | 22.720 | 22.720 | -0.35% |
Oct 03, 2023 | 22.800 | 22.800 | 22.800 | 22.800 | -0.26% |
Oct 02, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -0.87% |
Highest: 23.120 | Lowest: 22.710 | Difference: 0.410 | Average: 22.887 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review