Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.45% |
Dec 16, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | -0.26% |
Dec 13, 2024 | 26.459 | 26.459 | 26.459 | 26.459 | -0.29% |
Dec 12, 2024 | 26.537 | 26.537 | 26.537 | 26.537 | -0.31% |
Dec 11, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | -0.09% |
Dec 10, 2024 | 26.642 | 26.642 | 26.642 | 26.642 | -0.21% |
Dec 09, 2024 | 26.699 | 26.699 | 26.699 | 26.699 | 0.15% |
Dec 06, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.02% |
Dec 05, 2024 | 26.656 | 26.656 | 26.656 | 26.656 | 0.31% |
Dec 04, 2024 | 26.573 | 26.573 | 26.573 | 26.573 | -0.17% |
Dec 03, 2024 | 26.618 | 26.618 | 26.618 | 26.618 | 0.05% |
Dec 02, 2024 | 26.604 | 26.604 | 26.604 | 26.604 | 0.06% |
Nov 29, 2024 | 26.587 | 26.587 | 26.587 | 26.587 | 0.35% |
Nov 28, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | 0.02% |
Nov 27, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | 0.20% |
Nov 26, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.29% |
Nov 25, 2024 | 26.361 | 26.361 | 26.361 | 26.361 | 0.20% |
Nov 22, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.21% |
Nov 21, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | -0.01% |
Nov 20, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | -0.25% |
Nov 19, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | 0.52% |
Nov 18, 2024 | 26.185 | 26.185 | 26.185 | 26.185 | -0.10% |
Highest: 26.699 | Lowest: 26.185 | Difference: 0.514 | Average: 26.474 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review