Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.22% |
Oct 31, 2024 | 129.860 | 129.860 | 129.860 | 129.860 | 0.24% |
Sep 30, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.26% |
Aug 30, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.26% |
Jul 31, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.29% |
Jun 28, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.27% |
May 31, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.29% |
Apr 30, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.31% |
Mar 28, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.25% |
Feb 29, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.27% |
Jan 31, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.31% |
Dec 29, 2023 | 126.330 | 126.330 | 126.330 | 126.330 | 0.27% |
Nov 30, 2023 | 125.990 | 125.990 | 125.990 | 125.990 | 0.28% |
Oct 31, 2023 | 125.640 | 125.640 | 125.640 | 125.640 | 0.30% |
Sep 29, 2023 | 125.270 | 125.270 | 125.270 | 125.270 | 0.23% |
Aug 31, 2023 | 124.980 | 124.980 | 124.980 | 124.980 | 0.22% |
Jul 31, 2023 | 124.700 | 124.700 | 124.700 | 124.700 | 0.22% |
Jun 30, 2023 | 124.430 | 124.430 | 124.430 | 124.430 | 0.19% |
May 31, 2023 | 124.190 | 124.190 | 124.190 | 124.190 | 0.19% |
Apr 28, 2023 | 123.950 | 123.950 | 123.950 | 123.950 | 0.15% |
Mar 31, 2023 | 123.760 | 123.760 | 123.760 | 123.760 | 0.40% |
Feb 28, 2023 | 123.270 | 123.270 | 123.270 | 123.270 | 0.15% |
Jan 31, 2023 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
Dec 30, 2022 | 122.790 | 122.790 | 122.790 | 122.790 | 0.01% |
Nov 30, 2022 | 122.780 | 122.780 | 122.780 | 122.780 | 0.12% |
Oct 31, 2022 | 122.630 | 122.630 | 122.630 | 122.630 | 0.17% |
Sep 30, 2022 | 122.420 | 122.420 | 122.420 | 122.420 | -0.43% |
Aug 31, 2022 | 122.950 | 122.950 | 122.950 | 122.950 | -0.67% |
Jul 29, 2022 | 123.780 | 123.780 | 123.780 | 123.780 | -4.89% |
Nov 29, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.22% |
Highest: 130.140 | Lowest: 122.420 | Difference: 7.720 | Average: 125.877 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review