![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 409.200 | 409.200 | 409.200 | 409.200 | 4.89% |
Apr 30, 2024 | 390.130 | 390.130 | 390.130 | 390.130 | -1.33% |
Mar 28, 2024 | 395.390 | 395.390 | 395.390 | 395.390 | 3.03% |
Feb 29, 2024 | 383.770 | 383.770 | 383.770 | 383.770 | 2.31% |
Jan 31, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 2.81% |
Dec 29, 2023 | 364.840 | 364.840 | 364.840 | 364.840 | 4.79% |
Nov 30, 2023 | 348.170 | 348.170 | 348.170 | 348.170 | 5.53% |
Oct 31, 2023 | 329.910 | 329.910 | 329.910 | 329.910 | -5.18% |
Sep 29, 2023 | 347.930 | 347.930 | 347.930 | 347.930 | -1.61% |
Aug 31, 2023 | 353.620 | 353.620 | 353.620 | 353.620 | -3.18% |
Jul 31, 2023 | 365.230 | 365.230 | 365.230 | 365.230 | -0.26% |
Jun 30, 2023 | 366.170 | 366.170 | 366.170 | 366.170 | 2.21% |
May 31, 2023 | 358.270 | 358.270 | 358.270 | 358.270 | -1.25% |
Apr 28, 2023 | 362.820 | 362.820 | 362.820 | 362.820 | 2.50% |
Mar 31, 2023 | 353.980 | 353.980 | 353.980 | 353.980 | 1.33% |
Feb 28, 2023 | 349.340 | 349.340 | 349.340 | 349.340 | 4.45% |
Jan 31, 2023 | 334.460 | 334.460 | 334.460 | 334.460 | 1.54% |
Dec 30, 2022 | 329.400 | 329.400 | 329.400 | 329.400 | 1.71% |
Nov 30, 2022 | 323.870 | 323.870 | 323.870 | 323.870 | 5.45% |
Oct 31, 2022 | 307.140 | 307.140 | 307.140 | 307.140 | 9.82% |
Sep 30, 2022 | 279.680 | 279.680 | 279.680 | 279.680 | -11.96% |
Aug 31, 2022 | 317.690 | 317.690 | 317.690 | 317.690 | -6.86% |
Jul 29, 2022 | 341.100 | 341.100 | 341.100 | 341.100 | 10.65% |
Jun 30, 2022 | 308.280 | 308.280 | 308.280 | 308.280 | -8.79% |
May 31, 2022 | 338.000 | 338.000 | 338.000 | 338.000 | -3.41% |
Apr 29, 2022 | 349.930 | 349.930 | 349.930 | 349.930 | 0.36% |
Mar 31, 2022 | 348.690 | 348.690 | 348.690 | 348.690 | 3.81% |
Feb 28, 2022 | 335.890 | 335.890 | 335.890 | 335.890 | -2.92% |
Jan 31, 2022 | 346.010 | 346.010 | 346.010 | 346.010 | -15.44% |
May 31, 2024 | 409.200 | 409.200 | 409.200 | 409.200 | 4.89% |
Highest: 409.200 | Lowest: 279.680 | Difference: 129.520 | Average: 350.774 | Change %: 4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review