Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.45% |
Nov 11, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.31% |
Nov 08, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 1.10% |
Nov 07, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.10% |
Nov 06, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.12% |
Nov 05, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.15% |
Nov 04, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -1.04% |
Oct 31, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -0.14% |
Oct 30, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.08% |
Oct 29, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.15% |
Oct 28, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.16% |
Oct 25, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.16% |
Oct 24, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | -0.17% |
Oct 23, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.48% |
Oct 22, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.05% |
Oct 21, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | 0.19% |
Oct 18, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.29% |
Oct 17, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.01% |
Oct 16, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.34% |
Oct 15, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | 0.10% |
Oct 14, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.01% |
Highest: 147.280 | Lowest: 144.380 | Difference: 2.900 | Average: 146.021 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review