Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
May 06, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
May 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.21% |
May 02, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
May 01, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.02% |
Apr 30, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
Apr 25, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.03% |
Apr 24, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.07% |
Apr 21, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.16% |
Apr 18, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.18% |
Apr 17, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.05% |
Apr 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.53% |
May 07, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.04% |
May 06, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.07% |
May 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.21% |
May 02, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.04% |
May 01, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.02% |
Apr 30, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.04% |
Apr 25, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.03% |
Apr 24, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.07% |
Apr 21, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.16% |
Apr 18, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.18% |
Apr 17, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.05% |
Apr 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.03% |
Apr 15, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.16% |
Apr 14, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.14% |
Apr 11, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.17% |
Apr 10, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.01% |
Apr 09, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.06% |
Apr 08, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.07% |
Highest: 135.600 | Lowest: 134.760 | Difference: 0.840 | Average: 135.257 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review