![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,150.570 | 1,150.570 | 1,150.570 | 1,150.570 | -0.08% |
Jun 26, 2024 | 1,151.480 | 1,151.480 | 1,151.480 | 1,151.480 | 0.56% |
Jun 25, 2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -0.23% |
Jun 24, 2024 | 1,147.720 | 1,147.720 | 1,147.720 | 1,147.720 | -0.20% |
Jun 21, 2024 | 1,150.040 | 1,150.040 | 1,150.040 | 1,150.040 | 0.27% |
Jun 20, 2024 | 1,146.990 | 1,146.990 | 1,146.990 | 1,146.990 | -0.20% |
Jun 19, 2024 | 1,149.330 | 1,149.330 | 1,149.330 | 1,149.330 | -0.03% |
Jun 18, 2024 | 1,149.670 | 1,149.670 | 1,149.670 | 1,149.670 | 0.36% |
Jun 17, 2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 0.05% |
Jun 14, 2024 | 1,144.950 | 1,144.950 | 1,144.950 | 1,144.950 | -0.21% |
Jun 13, 2024 | 1,147.360 | 1,147.360 | 1,147.360 | 1,147.360 | 0.76% |
Jun 12, 2024 | 1,138.720 | 1,138.720 | 1,138.720 | 1,138.720 | 0.53% |
Jun 11, 2024 | 1,132.770 | 1,132.770 | 1,132.770 | 1,132.770 | 0.04% |
Jun 10, 2024 | 1,132.270 | 1,132.270 | 1,132.270 | 1,132.270 | 0.51% |
Jun 07, 2024 | 1,126.510 | 1,126.510 | 1,126.510 | 1,126.510 | 0.70% |
Jun 05, 2024 | 1,118.630 | 1,118.630 | 1,118.630 | 1,118.630 | 0.06% |
Jun 04, 2024 | 1,117.950 | 1,117.950 | 1,117.950 | 1,117.950 | -0.25% |
Jun 03, 2024 | 1,120.740 | 1,120.740 | 1,120.740 | 1,120.740 | -0.16% |
May 31, 2024 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | 0.72% |
May 30, 2024 | 1,114.480 | 1,114.480 | 1,114.480 | 1,114.480 | -0.08% |
Highest: 1,151.480 | Lowest: 1,114.480 | Difference: 37.000 | Average: 1,137.667 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review