Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 889.090 | 889.090 | 889.090 | 889.090 | -0.30% |
May 22, 2024 | 891.790 | 891.790 | 891.790 | 891.790 | -0.05% |
May 21, 2024 | 892.230 | 892.230 | 892.230 | 892.230 | -0.21% |
May 20, 2024 | 894.130 | 894.130 | 894.130 | 894.130 | 0.96% |
May 17, 2024 | 885.640 | 885.640 | 885.640 | 885.640 | -1.13% |
May 16, 2024 | 895.790 | 895.790 | 895.790 | 895.790 | 0.97% |
May 14, 2024 | 887.220 | 887.220 | 887.220 | 887.220 | -0.13% |
May 13, 2024 | 888.380 | 888.380 | 888.380 | 888.380 | 0.19% |
May 10, 2024 | 886.700 | 886.700 | 886.700 | 886.700 | 0.08% |
May 09, 2024 | 885.960 | 885.960 | 885.960 | 885.960 | -1.18% |
May 08, 2024 | 896.510 | 896.510 | 896.510 | 896.510 | 0.69% |
May 07, 2024 | 890.390 | 890.390 | 890.390 | 890.390 | 2.80% |
May 03, 2024 | 866.140 | 866.140 | 866.140 | 866.140 | -0.54% |
May 02, 2024 | 870.880 | 870.880 | 870.880 | 870.880 | -2.05% |
May 23, 2024 | 889.090 | 889.090 | 889.090 | 889.090 | -0.30% |
May 22, 2024 | 891.790 | 891.790 | 891.790 | 891.790 | -0.05% |
May 21, 2024 | 892.230 | 892.230 | 892.230 | 892.230 | -0.21% |
May 20, 2024 | 894.130 | 894.130 | 894.130 | 894.130 | 0.96% |
May 17, 2024 | 885.640 | 885.640 | 885.640 | 885.640 | -1.13% |
May 16, 2024 | 895.790 | 895.790 | 895.790 | 895.790 | 0.97% |
May 14, 2024 | 887.220 | 887.220 | 887.220 | 887.220 | -0.13% |
May 13, 2024 | 888.380 | 888.380 | 888.380 | 888.380 | 0.19% |
May 10, 2024 | 886.700 | 886.700 | 886.700 | 886.700 | 0.08% |
May 09, 2024 | 885.960 | 885.960 | 885.960 | 885.960 | -1.18% |
May 08, 2024 | 896.510 | 896.510 | 896.510 | 896.510 | 0.69% |
May 07, 2024 | 890.390 | 890.390 | 890.390 | 890.390 | 2.80% |
May 03, 2024 | 866.140 | 866.140 | 866.140 | 866.140 | -0.54% |
May 02, 2024 | 870.880 | 870.880 | 870.880 | 870.880 | -0.05% |
Apr 30, 2024 | 871.330 | 871.330 | 871.330 | 871.330 | -0.29% |
Apr 29, 2024 | 873.900 | 873.900 | 873.900 | 873.900 | 0.34% |
Highest: 896.510 | Lowest: 866.140 | Difference: 30.370 | Average: 886.231 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review