Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 953.570 | 953.570 | 953.570 | 953.570 | 0.12% |
May 27, 2024 | 952.460 | 952.460 | 952.460 | 952.460 | 0.58% |
May 24, 2024 | 947.010 | 947.010 | 947.010 | 947.010 | -0.53% |
May 23, 2024 | 952.050 | 952.050 | 952.050 | 952.050 | -0.07% |
May 22, 2024 | 952.680 | 952.680 | 952.680 | 952.680 | 0.03% |
May 21, 2024 | 952.440 | 952.440 | 952.440 | 952.440 | -0.04% |
May 20, 2024 | 952.800 | 952.800 | 952.800 | 952.800 | 0.21% |
May 17, 2024 | 950.840 | 950.840 | 950.840 | 950.840 | -0.38% |
May 16, 2024 | 954.440 | 954.440 | 954.440 | 954.440 | 0.62% |
May 14, 2024 | 948.560 | 948.560 | 948.560 | 948.560 | -0.00% |
May 13, 2024 | 948.570 | 948.570 | 948.570 | 948.570 | 0.01% |
May 10, 2024 | 948.450 | 948.450 | 948.450 | 948.450 | 0.13% |
May 09, 2024 | 947.210 | 947.210 | 947.210 | 947.210 | -0.52% |
May 08, 2024 | 952.130 | 952.130 | 952.130 | 952.130 | 0.25% |
May 07, 2024 | 949.710 | 949.710 | 949.710 | 949.710 | 1.23% |
May 03, 2024 | 938.170 | 938.170 | 938.170 | 938.170 | -0.09% |
May 02, 2024 | 939.050 | 939.050 | 939.050 | 939.050 | 0.03% |
Apr 30, 2024 | 938.740 | 938.740 | 938.740 | 938.740 | 0.03% |
Apr 29, 2024 | 938.500 | 938.500 | 938.500 | 938.500 | 0.10% |
Highest: 954.440 | Lowest: 938.170 | Difference: 16.270 | Average: 948.283 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review