Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,575.580 | 1,575.580 | 1,575.580 | 1,575.580 | 0.75% |
May 07, 2024 | 1,563.890 | 1,563.890 | 1,563.890 | 1,563.890 | 2.40% |
May 03, 2024 | 1,527.180 | 1,527.180 | 1,527.180 | 1,527.180 | -0.19% |
May 02, 2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | -0.25% |
Apr 30, 2024 | 1,533.870 | 1,533.870 | 1,533.870 | 1,533.870 | 0.23% |
Apr 29, 2024 | 1,530.350 | 1,530.350 | 1,530.350 | 1,530.350 | 0.96% |
Apr 26, 2024 | 1,515.770 | 1,515.770 | 1,515.770 | 1,515.770 | 1.27% |
Apr 25, 2024 | 1,496.720 | 1,496.720 | 1,496.720 | 1,496.720 | -1.94% |
Apr 24, 2024 | 1,526.390 | 1,526.390 | 1,526.390 | 1,526.390 | 2.10% |
Apr 23, 2024 | 1,494.950 | 1,494.950 | 1,494.950 | 1,494.950 | -0.24% |
Apr 22, 2024 | 1,498.530 | 1,498.530 | 1,498.530 | 1,498.530 | 1.24% |
Apr 19, 2024 | 1,480.160 | 1,480.160 | 1,480.160 | 1,480.160 | -1.81% |
Apr 18, 2024 | 1,507.440 | 1,507.440 | 1,507.440 | 1,507.440 | 1.79% |
Apr 17, 2024 | 1,480.970 | 1,480.970 | 1,480.970 | 1,480.970 | -1.06% |
Apr 16, 2024 | 1,496.800 | 1,496.800 | 1,496.800 | 1,496.800 | -2.37% |
Apr 15, 2024 | 1,533.090 | 1,533.090 | 1,533.090 | 1,533.090 | -0.53% |
Apr 12, 2024 | 1,541.260 | 1,541.260 | 1,541.260 | 1,541.260 | -0.87% |
Apr 11, 2024 | 1,554.800 | 1,554.800 | 1,554.800 | 1,554.800 | 0.12% |
Apr 09, 2024 | 1,552.950 | 1,552.950 | 1,552.950 | 1,552.950 | -0.59% |
Highest: 1,575.580 | Lowest: 1,480.160 | Difference: 95.420 | Average: 1,523.198 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review