Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 265.447 | 265.447 | 265.447 | 265.447 | -0.39% |
Sep 05, 2024 | 266.497 | 266.497 | 266.497 | 266.497 | -0.05% |
Sep 04, 2024 | 266.632 | 266.632 | 266.632 | 266.632 | -3.56% |
Sep 03, 2024 | 276.466 | 276.466 | 276.466 | 276.466 | 1.42% |
Sep 02, 2024 | 272.604 | 272.604 | 272.604 | 272.604 | -0.59% |
Aug 30, 2024 | 274.219 | 274.219 | 274.219 | 274.219 | 1.04% |
Aug 29, 2024 | 271.386 | 271.386 | 271.386 | 271.386 | -0.04% |
Aug 28, 2024 | 271.484 | 271.484 | 271.484 | 271.484 | 1.23% |
Aug 27, 2024 | 268.193 | 268.193 | 268.193 | 268.193 | -0.30% |
Aug 23, 2024 | 269.004 | 269.004 | 269.004 | 269.004 | 0.16% |
Aug 22, 2024 | 268.575 | 268.575 | 268.575 | 268.575 | -0.39% |
Aug 21, 2024 | 269.625 | 269.625 | 269.625 | 269.625 | -0.01% |
Aug 20, 2024 | 269.655 | 269.655 | 269.655 | 269.655 | 0.97% |
Aug 19, 2024 | 267.069 | 267.069 | 267.069 | 267.069 | -1.16% |
Aug 16, 2024 | 270.190 | 270.190 | 270.190 | 270.190 | 2.46% |
Aug 15, 2024 | 263.703 | 263.703 | 263.703 | 263.703 | 0.17% |
Aug 14, 2024 | 263.266 | 263.266 | 263.266 | 263.266 | 0.91% |
Aug 13, 2024 | 260.901 | 260.901 | 260.901 | 260.901 | 2.35% |
Aug 09, 2024 | 254.913 | 254.913 | 254.913 | 254.913 | -0.29% |
Aug 08, 2024 | 255.663 | 255.663 | 255.663 | 255.663 | -0.63% |
Aug 07, 2024 | 257.296 | 257.296 | 257.296 | 257.296 | 0.49% |
Highest: 276.466 | Lowest: 254.913 | Difference: 21.553 | Average: 266.799 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review