Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 274.032 | 274.032 | 274.032 | 274.032 | 2.12% |
Nov 21, 2024 | 268.339 | 268.339 | 268.339 | 268.339 | 0.68% |
Nov 20, 2024 | 266.539 | 266.539 | 266.539 | 266.539 | -1.66% |
Nov 19, 2024 | 271.024 | 271.024 | 271.024 | 271.024 | 1.39% |
Nov 18, 2024 | 267.301 | 267.301 | 267.301 | 267.301 | -0.76% |
Nov 15, 2024 | 269.355 | 269.355 | 269.355 | 269.355 | 0.56% |
Nov 14, 2024 | 267.843 | 267.843 | 267.843 | 267.843 | -0.25% |
Nov 13, 2024 | 268.511 | 268.511 | 268.511 | 268.511 | -1.31% |
Nov 12, 2024 | 272.080 | 272.080 | 272.080 | 272.080 | 0.52% |
Nov 11, 2024 | 270.667 | 270.667 | 270.667 | 270.667 | 0.65% |
Nov 08, 2024 | 268.913 | 268.913 | 268.913 | 268.913 | 1.29% |
Nov 07, 2024 | 265.488 | 265.488 | 265.488 | 265.488 | 0.82% |
Nov 06, 2024 | 263.328 | 263.328 | 263.328 | 263.328 | 1.79% |
Nov 05, 2024 | 258.695 | 258.695 | 258.695 | 258.695 | 0.94% |
Nov 01, 2024 | 256.280 | 256.280 | 256.280 | 256.280 | -2.31% |
Oct 31, 2024 | 262.333 | 262.333 | 262.333 | 262.333 | 0.20% |
Oct 30, 2024 | 261.809 | 261.809 | 261.809 | 261.809 | 0.95% |
Oct 29, 2024 | 259.346 | 259.346 | 259.346 | 259.346 | 1.60% |
Oct 25, 2024 | 255.261 | 255.261 | 255.261 | 255.261 | -0.77% |
Oct 24, 2024 | 257.249 | 257.249 | 257.249 | 257.249 | 0.80% |
Highest: 274.032 | Lowest: 255.261 | Difference: 18.771 | Average: 265.220 | Change %: 7.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review