Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 247.703 | 247.703 | 247.703 | 247.703 | 1.26% |
May 01, 2024 | 244.611 | 244.611 | 244.611 | 244.611 | -0.53% |
Apr 30, 2024 | 245.919 | 245.919 | 245.919 | 245.919 | 1.93% |
Apr 26, 2024 | 241.268 | 241.268 | 241.268 | 241.268 | 0.12% |
Apr 25, 2024 | 240.984 | 240.984 | 240.984 | 240.984 | -2.19% |
Apr 24, 2024 | 246.368 | 246.368 | 246.368 | 246.368 | 1.67% |
Apr 23, 2024 | 242.312 | 242.312 | 242.312 | 242.312 | -0.25% |
Apr 22, 2024 | 242.921 | 242.921 | 242.921 | 242.921 | 0.32% |
Apr 19, 2024 | 242.156 | 242.156 | 242.156 | 242.156 | -2.08% |
Apr 18, 2024 | 247.304 | 247.304 | 247.304 | 247.304 | 0.37% |
Apr 17, 2024 | 246.391 | 246.391 | 246.391 | 246.391 | -0.99% |
Apr 16, 2024 | 248.859 | 248.859 | 248.859 | 248.859 | -1.77% |
Apr 15, 2024 | 253.335 | 253.335 | 253.335 | 253.335 | -0.55% |
Apr 12, 2024 | 254.743 | 254.743 | 254.743 | 254.743 | 1.30% |
Apr 11, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.51% |
Apr 10, 2024 | 250.212 | 250.212 | 250.212 | 250.212 | -0.38% |
Apr 09, 2024 | 251.158 | 251.158 | 251.158 | 251.158 | 0.61% |
Apr 08, 2024 | 249.635 | 249.635 | 249.635 | 249.635 | 0.54% |
Apr 05, 2024 | 248.306 | 248.306 | 248.306 | 248.306 | -1.11% |
Apr 04, 2024 | 251.097 | 251.097 | 251.097 | 251.097 | 0.12% |
Apr 03, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | -0.85% |
Highest: 254.743 | Lowest: 240.984 | Difference: 13.758 | Average: 247.503 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review