Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 203.586 | 203.586 | 203.586 | 203.586 | -0.45% |
Jan 09, 2025 | 204.515 | 204.515 | 204.515 | 204.515 | -0.88% |
Jan 08, 2025 | 206.332 | 206.332 | 206.332 | 206.332 | -0.60% |
Jan 07, 2025 | 207.573 | 207.573 | 207.573 | 207.573 | 1.99% |
Jan 06, 2025 | 203.521 | 203.521 | 203.521 | 203.521 | -0.94% |
Dec 30, 2024 | 205.452 | 205.452 | 205.452 | 205.452 | 1.39% |
Dec 24, 2024 | 202.641 | 202.641 | 202.641 | 202.641 | -0.63% |
Dec 23, 2024 | 203.921 | 203.921 | 203.921 | 203.921 | 1.12% |
Dec 20, 2024 | 201.656 | 201.656 | 201.656 | 201.656 | -0.16% |
Dec 19, 2024 | 201.969 | 201.969 | 201.969 | 201.969 | -2.48% |
Dec 18, 2024 | 207.095 | 207.095 | 207.095 | 207.095 | -0.07% |
Dec 17, 2024 | 207.244 | 207.244 | 207.244 | 207.244 | -0.42% |
Dec 16, 2024 | 208.115 | 208.115 | 208.115 | 208.115 | -0.43% |
Dec 13, 2024 | 209.005 | 209.005 | 209.005 | 209.005 | -1.01% |
Dec 12, 2024 | 211.141 | 211.141 | 211.141 | 211.141 | 3.71% |
Jan 10, 2025 | 203.586 | 203.586 | 203.586 | 203.586 | -0.45% |
Jan 09, 2025 | 204.515 | 204.515 | 204.515 | 204.515 | -0.88% |
Jan 08, 2025 | 206.332 | 206.332 | 206.332 | 206.332 | -0.60% |
Jan 07, 2025 | 207.573 | 207.573 | 207.573 | 207.573 | 1.99% |
Jan 06, 2025 | 203.521 | 203.521 | 203.521 | 203.521 | -0.94% |
Dec 30, 2024 | 205.452 | 205.452 | 205.452 | 205.452 | 1.39% |
Dec 24, 2024 | 202.641 | 202.641 | 202.641 | 202.641 | -0.63% |
Dec 23, 2024 | 203.921 | 203.921 | 203.921 | 203.921 | 1.12% |
Dec 20, 2024 | 201.656 | 201.656 | 201.656 | 201.656 | -0.16% |
Dec 19, 2024 | 201.969 | 201.969 | 201.969 | 201.969 | -2.48% |
Dec 18, 2024 | 207.095 | 207.095 | 207.095 | 207.095 | -0.07% |
Dec 17, 2024 | 207.244 | 207.244 | 207.244 | 207.244 | -0.42% |
Dec 16, 2024 | 208.115 | 208.115 | 208.115 | 208.115 | -0.43% |
Dec 13, 2024 | 209.005 | 209.005 | 209.005 | 209.005 | -1.01% |
Dec 12, 2024 | 211.141 | 211.141 | 211.141 | 211.141 | 1.34% |
Highest: 211.141 | Lowest: 201.656 | Difference: 9.485 | Average: 205.584 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review