Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.26% |
Nov 21, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | 0.30% |
Nov 20, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.43% |
Nov 19, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.10% |
Nov 18, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.14% |
Nov 15, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.14% |
Nov 14, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.08% |
Nov 13, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.04% |
Nov 12, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.22% |
Nov 11, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.36% |
Nov 08, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.07% |
Nov 07, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.99% |
Nov 06, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.25% |
Nov 05, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.17% |
Nov 04, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | -0.01% |
Nov 01, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.31% |
Oct 31, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.77% |
Oct 30, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.16% |
Oct 29, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.05% |
Oct 28, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.18% |
Oct 25, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.10% |
Oct 24, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.06% |
Highest: 155.790 | Lowest: 151.730 | Difference: 4.060 | Average: 153.780 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review