Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.40% |
May 15, 2024 | 51.053 | 51.053 | 51.053 | 51.053 | 1.31% |
May 14, 2024 | 50.392 | 50.392 | 50.392 | 50.392 | 0.63% |
May 13, 2024 | 50.078 | 50.078 | 50.078 | 50.078 | -0.17% |
May 10, 2024 | 50.162 | 50.162 | 50.162 | 50.162 | 0.93% |
May 08, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.20% |
May 07, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | 1.25% |
May 06, 2024 | 49.188 | 49.188 | 49.188 | 49.188 | 0.58% |
May 03, 2024 | 48.905 | 48.905 | 48.905 | 48.905 | 2.75% |
May 02, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | -0.16% |
Apr 30, 2024 | 47.673 | 47.673 | 47.673 | 47.673 | -0.65% |
Apr 29, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | -6.39% |
May 16, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.40% |
May 15, 2024 | 51.053 | 51.053 | 51.053 | 51.053 | 1.31% |
May 14, 2024 | 50.392 | 50.392 | 50.392 | 50.392 | 0.63% |
May 13, 2024 | 50.078 | 50.078 | 50.078 | 50.078 | -0.17% |
May 10, 2024 | 50.162 | 50.162 | 50.162 | 50.162 | 0.93% |
May 08, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.20% |
May 07, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | 1.25% |
May 06, 2024 | 49.188 | 49.188 | 49.188 | 49.188 | 0.58% |
May 03, 2024 | 48.905 | 48.905 | 48.905 | 48.905 | 2.75% |
May 02, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | -0.16% |
Apr 30, 2024 | 47.673 | 47.673 | 47.673 | 47.673 | -0.65% |
Apr 29, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | 1.26% |
Apr 26, 2024 | 47.388 | 47.388 | 47.388 | 47.388 | 0.83% |
Apr 25, 2024 | 46.999 | 46.999 | 46.999 | 46.999 | -0.78% |
Apr 24, 2024 | 47.366 | 47.366 | 47.366 | 47.366 | -0.14% |
Apr 23, 2024 | 47.435 | 47.435 | 47.435 | 47.435 | 2.40% |
Apr 22, 2024 | 46.322 | 46.322 | 46.322 | 46.322 | -0.20% |
Apr 19, 2024 | 46.415 | 46.415 | 46.415 | 46.415 | -0.42% |
Highest: 51.260 | Lowest: 46.322 | Difference: 4.938 | Average: 48.984 | Change %: 9.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review