Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.006 | 30.006 | 30.006 | 30.006 | -0.01% |
Jun 26, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | -0.14% |
Jun 25, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.01% |
Jun 24, 2024 | 30.047 | 30.047 | 30.047 | 30.047 | 0.04% |
Jun 21, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | 0.01% |
Jun 20, 2024 | 30.032 | 30.032 | 30.032 | 30.032 | -0.13% |
Jun 19, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | 0.09% |
Jun 18, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | 0.08% |
Jun 17, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | -0.10% |
Jun 14, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.07% |
Jun 13, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | 0.20% |
Jun 12, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | 0.50% |
Jun 11, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.13% |
Jun 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.32% |
Jun 07, 2024 | 29.876 | 29.876 | 29.876 | 29.876 | -0.12% |
Jun 06, 2024 | 29.911 | 29.911 | 29.911 | 29.911 | 0.06% |
Jun 05, 2024 | 29.894 | 29.894 | 29.894 | 29.894 | 0.05% |
Jun 04, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.11% |
Jun 03, 2024 | 29.846 | 29.846 | 29.846 | 29.846 | 0.29% |
May 31, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.16% |
May 30, 2024 | 29.712 | 29.712 | 29.712 | 29.712 | -0.02% |
May 29, 2024 | 29.718 | 29.718 | 29.718 | 29.718 | -0.20% |
May 28, 2024 | 29.778 | 29.778 | 29.778 | 29.778 | 0.01% |
Highest: 30.071 | Lowest: 29.712 | Difference: 0.358 | Average: 29.928 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review