Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.07% |
May 02, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -0.09% |
Apr 30, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.31% |
Apr 29, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.29% |
Apr 26, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.20% |
Apr 25, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.21% |
Apr 24, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.09% |
Apr 23, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.15% |
Apr 22, 2024 | 136.640 | 136.640 | 136.640 | 136.640 | -0.12% |
Apr 19, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.03% |
Apr 18, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.14% |
Apr 17, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.62% |
Apr 16, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.25% |
Apr 15, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.29% |
Apr 12, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.09% |
Apr 11, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.10% |
Apr 10, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.28% |
Apr 09, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.07% |
Apr 08, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.01% |
Apr 05, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | 0.08% |
Apr 04, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.06% |
Highest: 138.240 | Lowest: 136.440 | Difference: 1.800 | Average: 137.150 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review